Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.065 | 20,632.300 | 101,800,000 | 24,860,000 | 12.430 | 2,120,000 | 0.078 | 26,250,000 | 0.072 |
26/09/2024 | 0.127 | 19,924.580 | 1,340,000 | 730,000 | 0.365 | 490,000 | 0.136 | 850,000 | 0.139 |
25/09/2024 | 0.209 | 19,129.100 | 490,000 | 370,000 | 0.185 | 380,000 | 0.180 | 110,000 | 0.190 |
24/09/2024 | 0.220 | 19,000.560 | 600,000 | 640,000 | 0.320 | 600,000 | 0.227 | ||
23/09/2024 | 0.295 | 18,247.110 | 0 | 40,000 | 0.020 | ||||
20/09/2024 | 0.295 | 18,258.570 | 40,000 | 40,000 | 0.020 | 40,000 | 0.294 | ||
19/09/2024 | 0.325 | 18,013.160 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.360 | 17,660.020 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.385 | 17,422.120 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.385 | 17,369.090 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.400 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.410 | 17,108.710 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.400 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.400 | 17,196.960 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.375 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.370 | 17,457.340 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.350 | 17,651.490 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.350 | 17,691.970 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.320 | 17,989.070 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |