| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/03/2026 | 0 | ||||||||
| 18/03/2026 | 0 | 100,000 | 0.125 | 16,000 | 0.485 | 16,000 | 0.495 | ||
| 17/03/2026 | 0 | 100,000 | 0.125 | ||||||
| 16/03/2026 | 0 | 100,000 | 0.125 | 4,000 | 0.450 | ||||
| 13/03/2026 | 122.500 | 0 | 96,000 | 0.120 | |||||
| 12/03/2026 | 0 | 96,000 | 0.120 | ||||||
| 11/03/2026 | 129.478 | 0 | 96,000 | 0.120 | |||||
| 10/03/2026 | 132.378 | 0 | 96,000 | 0.120 | |||||
| 09/03/2026 | 126.378 | 0 | 96,000 | 0.120 | |||||
| 06/03/2026 | 0 | 96,000 | 0.120 | ||||||
| 05/03/2026 | 0 | 96,000 | 0.120 | ||||||
| 04/03/2026 | 127.278 | 0 | 96,000 | 0.120 | |||||
| 03/03/2026 | 132.278 | 0 | 96,000 | 0.120 | |||||
| 02/03/2026 | 0 | 96,000 | 0.120 | ||||||
| 27/02/2026 | 143.778 | 0 | 96,000 | 0.120 | |||||
| 26/02/2026 | 0 | 96,000 | 0.120 | ||||||
| 25/02/2026 | 0 | 96,000 | 0.120 | ||||||
| 24/02/2026 | 0 | 96,000 | 0.120 | ||||||
| 23/02/2026 | 132.378 | 0 | 96,000 | 0.120 | |||||
| 20/02/2026 | 130.778 | 0 | 96,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |