67118 UB#TENCTRC2501W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67118 UB#TENCTRC2501W (R BULL)

Nominal

0.084 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.084	393.800	0
25/11/2024	0.086	395.200	0	3,270,000	3.270
22/11/2024	0.099	400.600	155,000	3,270,000	3.270	110,000	0.109	45,000	0.100
21/11/2024	0.112	407.600	185,000	3,335,000	3.330	185,000	0.112
20/11/2024	0.118	410.800	20,000	3,520,000	3.520
19/11/2024	0.110	406.200	1,655,000	3,520,000	3.520	825,000	0.111	830,000	0.109
18/11/2024	0.104	404.200	360,000	3,515,000	3.520			360,000	0.103
15/11/2024	0.099	401.000	5,000	3,155,000	3.160			5,000	0.100
14/11/2024	0.105	403.400	40,000	3,150,000	3.150	10,000	0.105	30,000	0.118
13/11/2024	0.109	403.800	100,000	3,130,000	3.130	70,000	0.093	30,000	0.093
12/11/2024	0.105	403.800	0	3,170,000	3.170
11/11/2024	0.122	413.200	650,000	3,170,000	3.170	400,000	0.122	250,000	0.122
08/11/2024	0.142	420.800	400,000	3,320,000	3.320			150,000	0.141
07/11/2024	0.154	428.400	0	3,170,000	3.170
06/11/2024	0.139	419.800	10,000	3,170,000	3.170			5,000	0.141
05/11/2024	0.151	427.800	0	3,165,000	3.160
04/11/2024	0.136	419.000	0	3,165,000	3.160
01/11/2024	0.136	419.200	0	3,165,000	3.160
31/10/2024	0.113	404.600	270,000	3,165,000	3.160	265,000	0.125	5,000	0.113
30/10/2024	0.121	411.000	0	3,425,000	3.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 08:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.