Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.590 | 20,632.300 | 10,000 | 30,000 | 0.015 | 10,000 | 0.590 | ||
26/09/2024 | 0.510 | 19,924.580 | 0 | 20,000 | 0.010 | ||||
25/09/2024 | 0.430 | 19,129.100 | 0 | 20,000 | 0.010 | ||||
24/09/2024 | 0.420 | 19,000.560 | 20,000 | 20,000 | 0.010 | 20,000 | 0.395 | ||
23/09/2024 | 0.340 | 18,247.110 | 0 | 40,000 | 0.020 | ||||
20/09/2024 | 0.340 | 18,258.570 | 0 | 40,000 | 0.020 | ||||
19/09/2024 | 0.320 | 18,013.160 | 30,000 | 40,000 | 0.020 | 30,000 | 0.305 | ||
17/09/2024 | 0.285 | 17,660.020 | 0 | 70,000 | 0.035 | ||||
16/09/2024 | 0.260 | 17,422.120 | 0 | 70,000 | 0.035 | ||||
13/09/2024 | 0.255 | 17,369.090 | 0 | 70,000 | 0.035 | ||||
12/09/2024 | 0.249 | 17,240.390 | 1,500,000 | 70,000 | 0.035 | 1,000,000 | 0.248 | 500,000 | 0.240 |
11/09/2024 | 0.233 | 17,108.710 | 2,520,000 | 570,000 | 0.285 | 1,200,000 | 0.227 | 1,320,000 | 0.222 |
10/09/2024 | 0.247 | 17,234.090 | 1,510,000 | 450,000 | 0.225 | 1,010,000 | 0.244 | 500,000 | 0.238 |
09/09/2024 | 0.239 | 17,196.960 | 1,310,000 | 960,000 | 0.480 | 400,000 | 0.237 | 910,000 | 0.234 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.265 | 17,444.300 | 0 | 450,000 | 0.225 | ||||
04/09/2024 | 0.265 | 17,457.340 | 400,000 | 450,000 | 0.225 | 400,000 | 0.265 | ||
03/09/2024 | 0.285 | 17,651.490 | 0 | 50,000 | 0.025 | ||||
02/09/2024 | 0.290 | 17,691.970 | 0 | 50,000 | 0.025 | ||||
30/08/2024 | 0.325 | 17,989.070 | 0 | 50,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |