Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.060 | 388.800 | 154,345,000 | ||||||
17/09/2024 | 0.042 | 380.000 | 83,495,000 | 38,095,000 | 38.090 | 27,970,000 | 0.037 | 20,755,000 | 0.044 |
16/09/2024 | 0.034 | 377.800 | 68,065,000 | 45,310,000 | 45.310 | 53,000,000 | 0.035 | 1,770,000 | 0.029 |
13/09/2024 | 0.029 | 374.800 | 18,020,000 | 96,540,000 | 96.540 | 7,290,000 | 0.031 | 3,965,000 | 0.030 |
12/09/2024 | 0.025 | 372.600 | 35,415,000 | 99,865,000 | 99.870 | 3,865,000 | 0.031 | 12,655,000 | 0.029 |
11/09/2024 | 0.019 | 370.200 | 15,830,000 | 91,075,000 | 91.070 | 9,720,000 | 0.017 | 2,060,000 | 0.016 |
10/09/2024 | 0.016 | 368.600 | 29,080,000 | 98,735,000 | 98.730 | 1,805,000 | 0.016 | 23,740,000 | 0.018 |
09/09/2024 | 0.022 | 371.200 | 49,010,000 | 76,800,000 | 76.800 | 5,015,000 | 0.015 | 38,000,000 | 0.016 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.028 | 373.400 | 39,155,000 | 43,815,000 | 43.810 | 3,000,000 | 0.028 | 29,750,000 | 0.028 |
04/09/2024 | 0.028 | 372.800 | 15,335,000 | 17,065,000 | 17.070 | 6,255,000 | 0.028 | 5,125,000 | 0.028 |
03/09/2024 | 0.042 | 378.200 | 12,190,000 | 18,195,000 | 18.200 | 3,130,000 | 0.041 | 2,615,000 | 0.042 |
02/09/2024 | 0.039 | 377.800 | 16,900,000 | 18,710,000 | 18.710 | 7,935,000 | 0.042 | 5,590,000 | 0.040 |
30/08/2024 | 0.050 | 382.000 | 29,315,000 | 21,055,000 | 21.050 | 10,090,000 | 0.049 | 3,625,000 | 0.048 |
29/08/2024 | 0.037 | 377.600 | 51,020,000 | 27,520,000 | 27.520 | 12,710,000 | 0.030 | 18,745,000 | 0.031 |
28/08/2024 | 0.030 | 374.200 | 34,430,000 | 21,485,000 | 21.490 | 13,490,000 | 0.033 | 8,570,000 | 0.033 |
27/08/2024 | 0.048 | 381.800 | 39,660,000 | 26,405,000 | 26.410 | 15,810,000 | 0.045 | 6,265,000 | 0.044 |
26/08/2024 | 0.045 | 382.000 | 59,925,000 | 35,950,000 | 35.950 | 31,145,000 | 0.044 | 12,285,000 | 0.045 |
23/08/2024 | 0.032 | 375.600 | 25,120,000 | 54,810,000 | 54.810 | 7,730,000 | 0.032 | 10,570,000 | 0.035 |
22/08/2024 | 0.036 | 377.800 | 141,015,000 | 51,970,000 | 51.970 | 49,845,000 | 0.034 | 68,990,000 | 0.027 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 08:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |