67219 SG#HSI RP2804T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67219 SG#HSI RP2804T (R BEAR)

Nominal

0.206 +0.034 (+19.767%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026		25,776.530	0	390,000	0.195	950,000	0.194	350,000	0.197
29/04/2026		26,111.840	0	990,000	0.495	1,090,000	0.175	1,750,000	0.184
28/04/2026		25,679.780	0	330,000	0.165	1,800,000	0.198	380,000	0.203
27/04/2026		25,925.650	0	1,750,000	0.875	550,000	0.180	1,900,000	0.184
24/04/2026		25,978.070	0	400,000	0.200	1,090,000	0.205	120,000	0.187
23/04/2026		25,915.200	0	1,370,000	0.685	760,000	0.185
22/04/2026		26,163.240	0	2,130,000	1.065	2,310,000	0.162	330,000	0.162
21/04/2026		26,487.480	0	4,110,000	2.055	1,280,000	0.133	3,540,000	0.134
20/04/2026		26,361.070	0	1,850,000	0.925	680,000	0.143	1,460,000	0.145
17/04/2026		26,160.330	0	1,070,000	0.535	2,420,000	0.160	450,000	0.162
16/04/2026		26,394.260	0	3,040,000	1.520	370,000	0.141	2,550,000	0.147
15/04/2026		25,947.320	0	860,000	0.430	90,000	0.164	660,000	0.174
14/04/2026		25,872.320	0	290,000	0.145	230,000	0.197	350,000	0.190
13/04/2026		25,660.850	0	170,000	0.085	490,000	0.218	80,000	0.219
10/04/2026		25,893.540	0	580,000	0.290	110,000	0.184	90,000	0.180
09/04/2026		25,752.400	0	600,000	0.300	50,000	0.207	490,000	0.208
08/04/2026		25,893.020	0	160,000	0.080			80,000	0.191
02/04/2026		25,116.530	0	80,000	0.040
01/04/2026		25,294.030	0	80,000	0.040
31/03/2026		24,788.140	0	80,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.