67294 HS#ALIBARC2507C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67294 HS#ALIBARC2507C (R BULL)

Nominal

0.105 +0.014 (+15.385%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.091	81.950	3,140,000	14,440,000	24.070	380,000	0.090	540,000	0.083
22/11/2024	0.077	80.700	9,910,000	14,280,000	23.800			9,780,000	0.085
21/11/2024	0.118	84.400	0	4,500,000	7.500
20/11/2024	0.118	84.750	470,000	4,500,000	7.500	110,000	0.111
19/11/2024	0.126	85.250	0	4,610,000	7.680
18/11/2024	0.137	86.300	520,000	4,610,000	7.680	450,000	0.136
15/11/2024	0.146	87.200	0	5,060,000	8.430
14/11/2024	0.151	87.950	0	5,060,000	8.430
13/11/2024	0.177	90.550	0	5,060,000	8.430
12/11/2024	0.177	90.550	100,000	5,060,000	8.430			100,000	0.177
11/11/2024	0.211	94.100	210,000	4,960,000	8.270			210,000	0.189
08/11/2024	0.219	94.000	200,000	4,750,000	7.920	200,000	0.235
07/11/2024	0.229	95.650	0	4,950,000	8.250
06/11/2024	0.219	94.400	10,000	4,950,000	8.250			10,000	0.220
05/11/2024	0.255	98.400	0	4,940,000	8.230
04/11/2024	0.231	96.050	0	4,940,000	8.230
01/11/2024	0.225	95.000	0	4,940,000	8.230
31/10/2024	0.226	94.550	0	4,940,000	8.230
30/10/2024	0.229	95.850	320,000	4,940,000	8.230
29/10/2024	0.247	97.550	1,000,000	4,940,000	8.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.