Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/11/2024 | 0.229 | 95.650 | 0 | 4,950,000 | 8.250 | ||||
06/11/2024 | 0.219 | 94.400 | 10,000 | 4,950,000 | 8.250 | 10,000 | 0.220 | ||
05/11/2024 | 0.255 | 98.400 | 0 | 4,940,000 | 8.230 | ||||
04/11/2024 | 0.231 | 96.050 | 0 | 4,940,000 | 8.230 | ||||
01/11/2024 | 0.225 | 95.000 | 0 | 4,940,000 | 8.230 | ||||
31/10/2024 | 0.226 | 94.550 | 0 | 4,940,000 | 8.230 | ||||
30/10/2024 | 0.229 | 95.850 | 320,000 | 4,940,000 | 8.230 | ||||
29/10/2024 | 0.247 | 97.550 | 1,000,000 | 4,940,000 | 8.230 | ||||
28/10/2024 | 0.242 | 96.650 | 0 | 4,940,000 | 8.230 | ||||
25/10/2024 | 0.227 | 95.350 | 0 | 4,940,000 | 8.230 | ||||
24/10/2024 | 0.215 | 94.150 | 20,000 | 4,940,000 | 8.230 | ||||
23/10/2024 | 0.246 | 97.300 | 380,000 | 4,940,000 | 8.230 | 80,000 | 0.248 | ||
22/10/2024 | 0.240 | 97.250 | 90,000 | 5,020,000 | 8.370 | 90,000 | 0.238 | ||
21/10/2024 | 0.250 | 97.800 | 0 | 5,110,000 | 8.520 | ||||
18/10/2024 | 0.270 | 100.500 | 460,000 | 5,110,000 | 8.520 | 360,000 | 0.243 | ||
17/10/2024 | 0.260 | 98.500 | 0 | 5,470,000 | 9.120 | ||||
16/10/2024 | 0.260 | 98.950 | 100,000 | 5,470,000 | 9.120 | ||||
15/10/2024 | 0.265 | 99.850 | 260,000 | 5,470,000 | 9.120 | 20,000 | 0.265 | 80,000 | 0.270 |
14/10/2024 | 0.325 | 105.200 | 0 | 5,410,000 | 9.020 | ||||
10/10/2024 | 0.325 | 105.800 | 0 | 5,410,000 | 9.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |