Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.650 | 20,632.300 | 0 | 50,000 | 0.020 | ||||
26/09/2024 | 0.580 | 19,924.580 | 0 | 50,000 | 0.020 | ||||
25/09/2024 | 0.510 | 19,129.100 | 10,000 | 50,000 | 0.020 | 10,000 | 0.540 | ||
24/09/2024 | 0.490 | 19,000.560 | 0 | 60,000 | 0.024 | ||||
23/09/2024 | 0.420 | 18,247.110 | 20,000 | 60,000 | 0.024 | 20,000 | 0.420 | ||
20/09/2024 | 0.415 | 18,258.570 | 0 | 80,000 | 0.032 | ||||
19/09/2024 | 0.395 | 18,013.160 | 10,000 | 80,000 | 0.032 | 10,000 | 0.385 | ||
17/09/2024 | 0.360 | 17,660.020 | 10,000 | 90,000 | 0.036 | 10,000 | 0.355 | ||
16/09/2024 | 0.340 | 17,422.120 | 0 | 100,000 | 0.040 | ||||
13/09/2024 | 0.340 | 17,369.090 | 30,000 | 100,000 | 0.040 | 30,000 | 0.340 | ||
12/09/2024 | 0.330 | 17,240.390 | 40,000 | 130,000 | 0.052 | 10,000 | 0.330 | ||
11/09/2024 | 0.310 | 17,108.710 | 30,000 | 140,000 | 0.056 | 30,000 | 0.307 | ||
10/09/2024 | 0.320 | 17,234.090 | 30,000 | 110,000 | 0.044 | 30,000 | 0.320 | ||
09/09/2024 | 0.320 | 17,196.960 | 10,000 | 80,000 | 0.032 | 10,000 | 0.320 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.345 | 17,444.300 | 0 | 70,000 | 0.028 | ||||
04/09/2024 | 0.350 | 17,457.340 | 10,000 | 70,000 | 0.028 | 10,000 | 0.350 | ||
03/09/2024 | 0.365 | 17,651.490 | 0 | 60,000 | 0.024 | ||||
02/09/2024 | 0.365 | 17,691.970 | 10,000 | 60,000 | 0.024 | 10,000 | 0.365 | ||
30/08/2024 | 0.400 | 17,989.070 | 20,000 | 50,000 | 0.020 | 20,000 | 0.410 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |