67309 BP#HSI RC2611U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67309 BP#HSI RC2611U (R BULL)

Nominal

0.860 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.860	22,620.330	0	0	0.000
13/02/2025	0.780	21,814.370	0	0	0.000
12/02/2025	0.780	21,857.920	0	0	0.000
11/02/2025	0.740	21,294.860	0	0	0.000
10/02/2025	0.750	21,521.980	0	0	0.000
07/02/2025	0.710	21,133.540	40,000	0	0.000	40,000	0.700
06/02/2025	0.680	20,891.620	0	40,000	0.016
05/02/2025	0.670	20,597.090	0	40,000	0.016
04/02/2025	0.670	20,789.960	20,000	40,000	0.016	20,000	0.660
03/02/2025	0.620	20,217.260	0	60,000	0.024
28/01/2025	0.620	20,225.110	0	60,000	0.024
27/01/2025	0.620	20,197.770	0	60,000	0.024
24/01/2025	0.600	20,066.190	20,000	60,000	0.024	20,000	0.575
23/01/2025	0.580	19,700.560	10,000	80,000	0.032			10,000	0.580
22/01/2025	0.600	19,778.770	20,000	70,000	0.028			20,000	0.610
21/01/2025	0.620	20,106.550	0	50,000	0.020
20/01/2025	0.600	19,925.810	0	50,000	0.020
17/01/2025	0.560	19,584.060	0	50,000	0.020
16/01/2025	0.550	19,522.890	0	50,000	0.020
15/01/2025	0.540	19,286.070	10,000	50,000	0.020			10,000	0.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.