Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.168 | 18.660 | 7,880,000 | 5,630,000 | 14.075 | 3,710,000 | 0.170 | 2,842,500 | 0.167 |
26/09/2024 | 0.151 | 17.760 | 2,472,500 | 6,497,500 | 16.244 | 972,500 | 0.121 | ||
25/09/2024 | 0.105 | 15.440 | 5,197,500 | 5,525,000 | 13.812 | 2,987,500 | 0.112 | 550,000 | 0.110 |
24/09/2024 | 0.109 | 15.560 | 6,532,500 | 7,962,500 | 19.906 | 565,000 | 0.095 | 3,190,000 | 0.100 |
23/09/2024 | 0.090 | 14.580 | 9,347,500 | 5,337,500 | 13.344 | 3,590,000 | 0.090 | 3,605,000 | 0.094 |
20/09/2024 | 0.086 | 14.500 | 1,730,000 | 5,322,500 | 13.306 | 370,000 | 0.086 | 495,000 | 0.088 |
19/09/2024 | 0.075 | 13.840 | 4,270,000 | 5,197,500 | 12.994 | 1,685,000 | 0.061 | 1,802,500 | 0.067 |
17/09/2024 | 0.062 | 13.200 | 1,732,500 | 5,080,000 | 12.700 | 350,000 | 0.063 | 1,372,500 | 0.064 |
16/09/2024 | 0.056 | 12.920 | 375,000 | 4,057,500 | 10.144 | 375,000 | 0.055 | ||
13/09/2024 | 0.060 | 13.080 | 4,267,500 | 3,682,500 | 9.206 | 1,882,500 | 0.064 | 2,185,000 | 0.063 |
12/09/2024 | 0.058 | 13.000 | 6,270,000 | 3,380,000 | 8.450 | 3,307,500 | 0.060 | 2,365,000 | 0.062 |
11/09/2024 | 0.058 | 13.020 | 2,142,500 | 4,322,500 | 10.806 | 372,500 | 0.055 | 1,282,500 | 0.053 |
10/09/2024 | 0.070 | 13.580 | 232,500 | 3,412,500 | 8.531 | 100,000 | 0.070 | 132,500 | 0.071 |
09/09/2024 | 0.073 | 13.800 | 1,197,500 | 3,380,000 | 8.450 | 575,000 | 0.074 | 497,500 | 0.075 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.080 | 14.220 | 150,000 | 3,457,500 | 8.644 | 150,000 | 0.079 | ||
04/09/2024 | 0.083 | 14.160 | 27,500 | 3,607,500 | 9.019 | 5,000 | 0.084 | 17,500 | 0.083 |
03/09/2024 | 0.086 | 14.320 | 6,745,000 | 3,595,000 | 8.987 | 2,957,500 | 0.088 | 3,097,500 | 0.089 |
02/09/2024 | 0.084 | 14.240 | 1,950,000 | 3,455,000 | 8.638 | 1,440,000 | 0.087 | 282,500 | 0.085 |
30/08/2024 | 0.093 | 14.660 | 3,835,000 | 4,612,500 | 11.531 | 1,880,000 | 0.084 | 1,440,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 16:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |