Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 6.340 | 0 | 592,000 | 0.740 | 100,000 | 0.265 | 188,000 | 0.255 | |
27/09/2024 | 6.300 | 0 | 504,000 | 0.630 | 4,000 | 0.243 | |||
26/09/2024 | 6.240 | 0 | 508,000 | 0.635 | 464,000 | 0.242 | |||
25/09/2024 | 6.370 | 0 | 972,000 | 1.215 | 88,000 | 0.265 | |||
24/09/2024 | 6.220 | 0 | 1,060,000 | 1.325 | 4,000 | 0.245 | |||
23/09/2024 | 5.950 | 0 | 1,064,000 | 1.330 | 10,000 | 0.220 | |||
20/09/2024 | 5.860 | 0 | 1,074,000 | 1.342 | 4,000 | 0.208 | |||
19/09/2024 | 5.750 | 0 | 1,078,000 | 1.348 | 214,000 | 0.192 | 236,000 | 0.193 | |
17/09/2024 | 5.750 | 0 | 1,056,000 | 1.320 | |||||
16/09/2024 | 5.640 | 0 | 1,056,000 | 1.320 | 10,000 | 0.181 | |||
13/09/2024 | 5.640 | 0 | 1,066,000 | 1.332 | |||||
12/09/2024 | 5.600 | 0 | 1,066,000 | 1.332 | 298,000 | 0.183 | |||
11/09/2024 | 5.610 | 0 | 768,000 | 0.960 | 102,000 | 0.185 | 856,000 | 0.172 | |
10/09/2024 | 5.690 | 0 | 14,000 | 0.017 | |||||
09/09/2024 | 5.690 | 0 | 14,000 | 0.017 | 14,000 | 0.198 | |||
06/09/2024 | 0 | ||||||||
05/09/2024 | 6.080 | 0 | 0 | 0.000 | |||||
04/09/2024 | 6.270 | 0 | 0 | 0.000 | |||||
03/09/2024 | 6.690 | 0 | 0 | 0.000 | |||||
02/09/2024 | 6.790 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |