67506 SG#ALIBARC2507B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67506 SG#ALIBARC2507B (R BULL)

Nominal

0.590 -0.020 (-3.279%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.590	131.500	0
12/03/2025	0.610	134.800	0	1,730,000	2.883
11/03/2025	0.610	133.600	0	1,730,000	2.883
10/03/2025	0.620	134.500	0	1,730,000	2.883
07/03/2025	0.660	140.000	0	1,730,000	2.883
06/03/2025	0.660	140.800	0	1,730,000	2.883
05/03/2025	0.560	129.900	10,000	1,730,000	2.883	10,000	0.560
04/03/2025	0.540	127.800	0	1,740,000	2.900
03/03/2025	0.540	130.400	0	1,740,000	2.900
28/02/2025	0.540	127.500	10,000	1,740,000	2.900	10,000	0.540
27/02/2025	0.620	135.700	10,000	1,750,000	2.917
26/02/2025	0.620	136.900	0	1,750,000	2.917
25/02/2025	0.570	130.600	40,000	1,750,000	2.917	20,000	0.570
24/02/2025	0.630	135.700	410,000	1,770,000	2.950	410,000	0.632
21/02/2025	0.640	138.500	670,000	2,180,000	3.633	260,000	0.612	410,000	0.640
20/02/2025	0.475	120.900	10,000	2,030,000	3.383
19/02/2025	0.500	124.100	20,000	2,030,000	3.383	20,000	0.495
18/02/2025	0.520	126.300	220,000	2,050,000	3.417	100,000	0.510
17/02/2025	0.475	122.200	1,410,000	2,150,000	3.583	1,310,000	0.530
14/02/2025	0.500	124.100	730,000	3,460,000	5.767	240,000	0.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.