Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67515 JP#XIAMIRC2609F (R BULL)
Nominal 
0.083 -0.015 (-15.306%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/12/2025 | 41.840 | 0 | |||||||
| 12/12/2025 | 42.960 | 0 | 4,252,000 | 3.543 | 9,708,000 | 0.096 | 11,180,000 | 0.096 | |
| 11/12/2025 | 42.180 | 0 | 2,780,000 | 2.317 | 11,034,000 | 0.084 | 11,440,000 | 0.084 | |
| 10/12/2025 | 41.780 | 0 | 2,374,000 | 1.978 | 2,194,000 | 0.076 | 2,274,000 | 0.076 | |
| 09/12/2025 | 41.260 | 0 | 2,294,000 | 1.912 | 13,142,000 | 0.077 | 11,918,000 | 0.077 | |
| 08/12/2025 | 42.580 | 0 | 3,518,000 | 2.932 | 24,860,000 | 0.089 | 25,372,000 | 0.088 | |
| 05/12/2025 | 42.780 | 0 | 3,006,000 | 2.505 | 7,858,000 | 0.088 | 9,328,000 | 0.089 | |
| 04/12/2025 | 41.980 | 0 | 1,536,000 | 1.280 | 6,286,000 | 0.076 | 7,274,000 | 0.075 | |
| 03/12/2025 | 40.220 | 0 | 548,000 | 0.457 | 10,100,000 | 0.067 | 7,086,000 | 0.067 | |
| 02/12/2025 | 40.700 | 0 | 3,562,000 | 2.968 | 3,132,000 | 0.069 | 4,442,000 | 0.069 | |
| 01/12/2025 | 40.300 | 0 | 2,252,000 | 1.877 | 2,100,000 | 0.065 | 4,352,000 | 0.065 | |
| 28/11/2025 | 41.020 | 0 | 0 | 0.000 | 50,000 | 0.073 | 50,000 | 0.074 | |
| 27/11/2025 | 41.100 | 0 | 0 | 0.000 | |||||
| 26/11/2025 | 40.100 | 0 | 0 | 0.000 | 2,000 | 0.072 | 2,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |