67527 BP#HSI RC2808D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67527 BP#HSI RC2808D (R BULL)

Nominal

0.222 -0.028 (-11.200%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.222	25,776.530	90,000
29/04/2026	0.250	26,111.840	280,000	40,000	0.027	210,000	0.232	70,000	0.238
28/04/2026	0.214	25,679.780	130,000	180,000	0.120	50,000	0.215	80,000	0.225
27/04/2026	0.242	25,925.650	150,000	150,000	0.100			150,000	0.240
24/04/2026	0.243	25,978.070	0	0	0.000
23/04/2026	0.239	25,915.200	0	0	0.000
22/04/2026	0.265	26,163.240	0	0	0.000
21/04/2026	0.285	26,487.480	0	0	0.000
20/04/2026	0.275	26,361.070	0	0	0.000
17/04/2026	0.260	26,160.330	0	0	0.000
16/04/2026	0.280	26,394.260	0	0	0.000
15/04/2026	0.243	25,947.320	80,000	0	0.000	80,000	0.264
14/04/2026	0.237	25,872.320	570,000	80,000	0.053	370,000	0.237	200,000	0.222
13/04/2026	0.215	25,660.850	180,000	250,000	0.167			180,000	0.210
10/04/2026	0.235	25,893.540	150,000	70,000	0.047	150,000	0.248
09/04/2026	0.222	25,752.400	280,000	220,000	0.147	90,000	0.222	190,000	0.230
08/04/2026	0.236	25,893.020	400,000	120,000	0.080	400,000	0.224
02/04/2026	0.162	25,116.530	200,000	520,000	0.347			200,000	0.170
01/04/2026	0.180	25,294.030	400,000	320,000	0.213	400,000	0.184
31/03/2026	0.137	24,788.140	100,000	720,000	0.480			100,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.