67534 UB#ALIBARC2507N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67534 UB#ALIBARC2507N (R BULL)

Nominal

0.570 -0.030 (-5.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.570	131.500	0
12/03/2025	0.600	134.800	0	170,000	0.280
11/03/2025	0.600	133.600	0	170,000	0.280
10/03/2025	0.600	134.500	0	170,000	0.280
07/03/2025	0.650	140.000	0	170,000	0.280
06/03/2025	0.650	140.800	0	170,000	0.280
05/03/2025	0.540	129.900	0	170,000	0.280
04/03/2025	0.540	127.800	0	170,000	0.280
03/03/2025	0.550	130.400	0	170,000	0.280
28/02/2025	0.540	127.500	0	170,000	0.280
27/02/2025	0.610	135.700	0	170,000	0.280
26/02/2025	0.610	136.900	0	170,000	0.280
25/02/2025	0.560	130.600	0	170,000	0.280
24/02/2025	0.610	135.700	120,000	170,000	0.280	120,000	0.600
21/02/2025	0.620	138.500	0	290,000	0.480
20/02/2025	0.465	120.900	0	290,000	0.480
19/02/2025	0.500	124.100	0	290,000	0.480
18/02/2025	0.510	126.300	260,000	290,000	0.480	70,000	0.495	120,000	0.490
17/02/2025	0.470	122.200	1,620,000	240,000	0.400	1,570,000	0.484	50,000	0.520
14/02/2025	0.485	124.100	1,430,000	1,760,000	2.930	1,340,000	0.433

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.