Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.530 | 20,632.300 | 10,000 | 30,000 | 0.012 | 10,000 | 0.520 | ||
26/09/2024 | 0.465 | 19,924.580 | 0 | 40,000 | 0.016 | ||||
25/09/2024 | 0.395 | 19,129.100 | 20,000 | 40,000 | 0.016 | 10,000 | 0.425 | 10,000 | 0.395 |
24/09/2024 | 0.375 | 19,000.560 | 800,000 | 40,000 | 0.016 | 800,000 | 0.375 | ||
23/09/2024 | 0.305 | 18,247.110 | 0 | 840,000 | 0.336 | ||||
20/09/2024 | 0.300 | 18,258.570 | 60,000 | 840,000 | 0.336 | 60,000 | 0.295 | ||
19/09/2024 | 0.280 | 18,013.160 | 2,470,000 | 900,000 | 0.360 | 870,000 | 0.266 | 1,600,000 | 0.249 |
17/09/2024 | 0.250 | 17,660.020 | 790,000 | 170,000 | 0.068 | 650,000 | 0.240 | 130,000 | 0.243 |
16/09/2024 | 0.228 | 17,422.120 | 410,000 | 690,000 | 0.276 | 400,000 | 0.226 | 10,000 | 0.210 |
13/09/2024 | 0.225 | 17,369.090 | 1,990,000 | 1,080,000 | 0.432 | 960,000 | 0.234 | 1,030,000 | 0.228 |
12/09/2024 | 0.214 | 17,240.390 | 300,000 | 1,010,000 | 0.404 | 150,000 | 0.217 | 150,000 | 0.213 |
11/09/2024 | 0.199 | 17,108.710 | 340,000 | 1,010,000 | 0.404 | 160,000 | 0.194 | 180,000 | 0.189 |
10/09/2024 | 0.213 | 17,234.090 | 710,000 | 990,000 | 0.396 | 710,000 | 0.213 | ||
09/09/2024 | 0.205 | 17,196.960 | 1,010,000 | 1,700,000 | 0.680 | 1,010,000 | 0.204 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.229 | 17,444.300 | 400,000 | 690,000 | 0.276 | 300,000 | 0.228 | 100,000 | 0.225 |
04/09/2024 | 0.234 | 17,457.340 | 600,000 | 890,000 | 0.356 | 300,000 | 0.227 | 300,000 | 0.235 |
03/09/2024 | 0.249 | 17,651.490 | 0 | 890,000 | 0.356 | ||||
02/09/2024 | 0.249 | 17,691.970 | 600,000 | 890,000 | 0.356 | 600,000 | 0.255 | ||
30/08/2024 | 0.285 | 17,989.070 | 430,000 | 290,000 | 0.116 | 280,000 | 0.281 | 150,000 | 0.285 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |