67555 BP#HSI RC2609D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67555 BP#HSI RC2609D (R BULL)

Nominal

0.640 +0.020 (+3.226%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.620	19,426.340	0	20,000	0.010
14/11/2024	0.620	19,435.810	0	20,000	0.010
13/11/2024	0.660	19,823.450	0	20,000	0.010
12/11/2024	0.660	19,846.880	330,000	20,000	0.010	310,000	0.670	20,000	0.695
11/11/2024	0.720	20,426.930	0	310,000	0.155
08/11/2024	0.760	20,728.190	0	310,000	0.155
07/11/2024	0.760	20,953.340	0	310,000	0.155
06/11/2024	0.730	20,538.380	0	310,000	0.155
05/11/2024	0.760	21,006.970	310,000	310,000	0.155			310,000	0.750
04/11/2024	0.720	20,567.520	0	0	0.000
01/11/2024	0.720	20,506.430	0	0	0.000
31/10/2024	0.710	20,317.330	0	0	0.000
30/10/2024	0.700	20,380.640	330,000	0	0.000	330,000	0.700
29/10/2024	0.740	20,701.140	330,000	330,000	0.165			330,000	0.740
28/10/2024	0.730	20,599.360	0	0	0.000
25/10/2024	0.730	20,590.150	0	0	0.000
24/10/2024	0.710	20,489.620	330,000	0	0.000	330,000	0.710
23/10/2024	0.740	20,760.150	0	330,000	0.165
22/10/2024	0.720	20,498.950	0	330,000	0.165
21/10/2024	0.720	20,478.460	0	330,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 10:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.