67565 BP#XIAMIRC2411I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67565 BP#XIAMIRC2411I (R BULL)

Nominal

1.660 -0.110 (-6.215%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	1.770	28.400	0	1,124,000	1.124
22/11/2024	1.770	28.550	0	1,124,000	1.124
21/11/2024	1.750	28.150	0	1,124,000	1.124
20/11/2024	1.750	28.000	0	1,124,000	1.124
19/11/2024	1.770	28.300	0	1,124,000	1.124
18/11/2024	1.800	28.800	0	1,124,000	1.124
15/11/2024	1.730	28.000	0	1,124,000	1.124
14/11/2024	1.730	27.850	0	1,124,000	1.124
13/11/2024	1.820	28.900	0	1,124,000	1.124
12/11/2024	1.790	28.450	0	1,124,000	1.124
11/11/2024	1.840	29.300	0	1,124,000	1.124
08/11/2024	1.770	28.300	0	1,124,000	1.124
07/11/2024	1.710	27.850	0	1,124,000	1.124
06/11/2024	1.710	27.600	0	1,124,000	1.124
05/11/2024	1.740	28.200	0	1,124,000	1.124
04/11/2024	1.650	27.300	0	1,124,000	1.124
01/11/2024	1.650	27.300	0	1,124,000	1.124
31/10/2024	1.600	26.700	0	1,124,000	1.124
30/10/2024	1.540	26.000	696,000	1,124,000	1.124			470,000	1.570
29/10/2024	1.510	25.850	0	654,000	0.654

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.