67577 BP#HSI RC2609F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67577 BP#HSI RC2609F (R BULL)

Nominal

0.740 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.740	22,620.330	0	80,000	0.032
13/02/2025	0.670	21,814.370	0	80,000	0.032
12/02/2025	0.670	21,857.920	0	80,000	0.032
11/02/2025	0.630	21,294.860	0	80,000	0.032
10/02/2025	0.630	21,521.980	30,000	80,000	0.032	30,000	0.620
07/02/2025	0.600	21,133.540	50,000	110,000	0.044	50,000	0.596
06/02/2025	0.570	20,891.620	70,000	160,000	0.064	70,000	0.563
05/02/2025	0.550	20,597.090	50,000	230,000	0.092	20,000	0.555	30,000	0.547
04/02/2025	0.560	20,789.960	250,000	220,000	0.088	200,000	0.553	50,000	0.540
03/02/2025	0.510	20,217.260	100,000	370,000	0.148	50,000	0.496	50,000	0.486
28/01/2025	0.510	20,225.110	0	370,000	0.148
27/01/2025	0.510	20,197.770	50,000	370,000	0.148	40,000	0.515	10,000	0.510
24/01/2025	0.500	20,066.190	50,000	400,000	0.160	50,000	0.487
23/01/2025	0.460	19,700.560	40,000	450,000	0.180			40,000	0.473
22/01/2025	0.480	19,778.770	100,000	410,000	0.164	70,000	0.493	30,000	0.490
21/01/2025	0.510	20,106.550	80,000	450,000	0.180			80,000	0.496
20/01/2025	0.490	19,925.810	10,000	370,000	0.148			10,000	0.490
17/01/2025	0.450	19,584.060	0	360,000	0.144
16/01/2025	0.440	19,522.890	20,000	360,000	0.144			20,000	0.435
15/01/2025	0.420	19,286.070	0	340,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 14:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.