67602 HS#HSTECRC2512C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67602 HS#HSTECRC2512C (R BULL)

Nominal

0.241 -0.019 (-7.308%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.260	4,358.150	0	70,000	0.070
20/11/2024	0.260	4,413.080	0	70,000	0.070
19/11/2024	0.255	4,395.040	0	70,000	0.070
18/11/2024	0.250	4,341.530	0	70,000	0.070
15/11/2024	0.250	4,327.840	0	70,000	0.070
14/11/2024	0.250	4,318.320	20,000	70,000	0.070			20,000	0.250
13/11/2024	0.270	4,455.670	0	50,000	0.050
12/11/2024	0.270	4,456.860	0	50,000	0.050
11/11/2024	0.295	4,651.710	0	50,000	0.050
08/11/2024	0.295	4,668.260	0	50,000	0.050
07/11/2024	0.290	4,677.640	0	50,000	0.050
06/11/2024	0.285	4,574.500	0	50,000	0.050
05/11/2024	0.295	4,693.850	0	50,000	0.050
04/11/2024	0.275	4,532.180	0	50,000	0.050
01/11/2024	0.275	4,483.910	0	50,000	0.050
31/10/2024	0.275	4,499.150	0	50,000	0.050
30/10/2024	0.275	4,513.680	100,000	50,000	0.050	100,000	0.280
29/10/2024	0.285	4,623.840	0	150,000	0.150
28/10/2024	0.285	4,574.070	100,000	150,000	0.150			100,000	0.285
25/10/2024	0.275	4,538.030	0	50,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.