67641 HS#ALIBARC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67641 HS#ALIBARC2506A (R BULL)

Nominal

0.680 +0.020 (+3.030%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.660	124.100	20,000	11,580,000	28.950
13/02/2025	0.610	116.700	400,000	11,580,000	28.950
12/02/2025	0.570	113.800	9,890,000	11,580,000	28.950
11/02/2025	0.490	104.900	220,000	11,580,000	28.950
10/02/2025	0.485	105.500	40,000	11,580,000	28.950	30,000	0.480
07/02/2025	0.430	100.000	0	11,610,000	29.030
06/02/2025	0.415	98.550	0	11,610,000	29.030
05/02/2025	0.410	97.550	30,000	11,610,000	29.030
04/02/2025	0.415	97.650	270,000	11,610,000	29.030			170,000	0.410
03/02/2025	0.370	94.000	0	11,440,000	28.600
28/01/2025	0.315	88.300	0	11,440,000	28.600
27/01/2025	0.305	87.250	0	11,440,000	28.600
24/01/2025	0.280	84.750	0	11,440,000	28.600
23/01/2025	0.270	82.900	0	11,440,000	28.600
22/01/2025	0.270	82.200	0	11,440,000	28.600
21/01/2025	0.285	84.800	0	11,440,000	28.600
20/01/2025	0.280	84.550	0	11,440,000	28.600
17/01/2025	0.248	80.750	0	11,440,000	28.600
16/01/2025	0.248	80.450	0	11,440,000	28.600
15/01/2025	0.245	79.950	0	11,440,000	28.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.