67659 SG#HKEX RC2504D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67659 SG#HKEX RC2504D (R BULL)

Nominal

0.320 +0.010 (+3.226%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.310	339.800	0	255,000	0.255
13/02/2025	0.300	325.800	0	255,000	0.255
12/02/2025	0.315	335.800	1,000,000	255,000	0.255	1,000,000	0.310
11/02/2025	0.280	318.000	0	1,255,000	1.255
10/02/2025	0.280	320.400	0	1,255,000	1.255
07/02/2025	0.270	316.600	0	1,255,000	1.255
06/02/2025	0.255	309.000	0	1,255,000	1.255
05/02/2025	0.255	305.800	150,000	1,255,000	1.255	150,000	0.255
04/02/2025	0.260	312.000	10,000	1,405,000	1.405	10,000	0.260
03/02/2025	0.247	301.600	0	1,415,000	1.415
28/01/2025	0.247	302.000	0	1,415,000	1.415
27/01/2025	0.245	302.600	0	1,415,000	1.415
24/01/2025	0.242	300.600	0	1,415,000	1.415
23/01/2025	0.231	293.400	0	1,415,000	1.415
22/01/2025	0.231	292.600	0	1,415,000	1.415
21/01/2025	0.231	294.000	0	1,415,000	1.415
20/01/2025	0.231	293.600	0	1,415,000	1.415
17/01/2025	0.217	287.600	0	1,415,000	1.415
16/01/2025	0.217	286.800	0	1,415,000	1.415
15/01/2025	0.208	282.400	0	1,415,000	1.415

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 14:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.