67711 SG#HSI RC2509J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67711 SG#HSI RC2509J (R BULL)

Nominal

0.930 +0.010 (+1.087%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.920	22,620.330	250,000	250,000	0.125	250,000	0.890
13/02/2025	0.850	21,814.370	500,000	500,000	0.250	250,000	0.900	250,000	0.850
12/02/2025	0.850	21,857.920	250,000	500,000	0.250	250,000	0.850
11/02/2025	0.810	21,294.860	0	750,000	0.375
10/02/2025	0.810	21,521.980	250,000	750,000	0.375	250,000	0.810
07/02/2025	0.770	21,133.540	0	1,000,000	0.500
06/02/2025	0.750	20,891.620	0	1,000,000	0.500
05/02/2025	0.740	20,597.090	0	1,000,000	0.500
04/02/2025	0.750	20,789.960	1,000,000	1,000,000	0.500	750,000	0.740	250,000	0.710
03/02/2025	0.690	20,217.260	0	1,500,000	0.750
28/01/2025	0.690	20,225.110	0	1,500,000	0.750
27/01/2025	0.680	20,197.770	0	1,500,000	0.750
24/01/2025	0.670	20,066.190	250,000	1,500,000	0.750	250,000	0.670
23/01/2025	0.650	19,700.560	0	1,750,000	0.875
22/01/2025	0.660	19,778.770	0	1,750,000	0.875
21/01/2025	0.680	20,106.550	0	1,750,000	0.875
20/01/2025	0.660	19,925.810	0	1,750,000	0.875
17/01/2025	0.630	19,584.060	300,000	1,750,000	0.875	300,000	0.630
16/01/2025	0.620	19,522.890	0	2,050,000	1.025
15/01/2025	0.590	19,286.070	0	2,050,000	1.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 14:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.