67757 SG#BOCL RC2808D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67757 SG#BOCL RC2808D (R BULL)

Nominal

0.161 -0.003 (-1.829%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026	0.164	5.540	0	0	0.000
29/07/2026	0.159	5.480	0	0	0.000
28/07/2026	0.157	5.450	0	0	0.000
27/07/2026	0.150	5.380	0	0	0.000
24/07/2026	0.144	5.330	0	0	0.000
23/07/2026	0.142	5.310	0	0	0.000
22/07/2026	0.135	5.190	0	0	0.000
21/07/2026	0.136	5.190	0	0	0.000
20/07/2026	0.138	5.260	0	0	0.000
17/07/2026	0.125	5.080	0	0	0.000
16/07/2026	0.128	5.100	80,000	0	0.000	80,000	0.128
15/07/2026	0.123	5.040	50,000	80,000	0.100	50,000	0.124
14/07/2026	0.124	5.070	390,000	130,000	0.162	390,000	0.123
13/07/2026	0.126	5.100	460,000	520,000	0.650	230,000	0.126	230,000	0.127
10/07/2026	0.124	5.090	0	520,000	0.650
09/07/2026	0.120	5.010	510,000	520,000	0.650	180,000	0.120	330,000	0.120
08/07/2026	0.122	5.090	0	370,000	0.462
07/07/2026	0.098	4.820	0	370,000	0.462
06/07/2026	0.098	4.820	160,000	370,000	0.462			160,000	0.098
03/07/2026	0.100	4.810	410,000	210,000	0.262	250,000	0.100	160,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 10:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.