67832 BP#HSI RC2808Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67832 BP#HSI RC2808Q (R BULL)

Nominal

0.360 +0.020 (+5.882%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/02/2026	0.340	27,027.160	20,000	20,000	0.013	20,000	0.330
06/02/2026	0.305	26,559.950	0	40,000	0.027
05/02/2026	0.325	26,885.240	20,000	40,000	0.027			20,000	0.300
04/02/2026	0.325	26,847.320	0	20,000	0.013
03/02/2026	0.325	26,834.770	0	20,000	0.013
02/02/2026	0.325	26,775.570	0	20,000	0.013
30/01/2026	0.390	27,387.110	0	20,000	0.013
29/01/2026	0.435	27,968.090	10,000	20,000	0.013	10,000	0.425
28/01/2026	0.415	27,826.910	0	30,000	0.020
27/01/2026	0.355	27,126.950	40,000	30,000	0.020	40,000	0.355
26/01/2026	0.320	26,765.520	0	70,000	0.047
23/01/2026	0.320	26,749.510	0	70,000	0.047
22/01/2026	0.315	26,629.960	0	70,000	0.047
21/01/2026	0.315	26,585.060	180,000	70,000	0.047	120,000	0.315	60,000	0.300
20/01/2026	0.305	26,487.510	140,000	130,000	0.087	40,000	0.305	100,000	0.301
19/01/2026	0.310	26,563.900	100,000	70,000	0.047	50,000	0.325	50,000	0.310
16/01/2026	0.335	26,844.960	0	70,000	0.047
15/01/2026	0.345	26,923.620	0	70,000	0.047
14/01/2026	0.345	26,999.810	0	70,000	0.047
13/01/2026	0.335	26,848.470	10,000	70,000	0.047	10,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 16:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.