67875 SG#HSTECRC2504A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67875 SG#HSTECRC2504A (R BULL)

Nominal

0.136 -0.017 (-11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.153	4,358.150	0	320,000	0.267
20/11/2024	0.157	4,413.080	0	320,000	0.267
19/11/2024	0.155	4,395.040	0	320,000	0.267
18/11/2024	0.147	4,341.530	0	320,000	0.267
15/11/2024	0.145	4,327.840	0	320,000	0.267
14/11/2024	0.143	4,318.320	90,000	320,000	0.267			90,000	0.144
13/11/2024	0.162	4,455.670	0	230,000	0.192
12/11/2024	0.162	4,456.860	300,000	230,000	0.192	300,000	0.168
11/11/2024	0.186	4,651.710	0	530,000	0.442
08/11/2024	0.191	4,668.260	0	530,000	0.442
07/11/2024	0.189	4,677.640	100,000	530,000	0.442	100,000	0.173
06/11/2024	0.175	4,574.500	200,000	630,000	0.525	200,000	0.173
05/11/2024	0.191	4,693.850	580,000	830,000	0.692	580,000	0.187
04/11/2024	0.170	4,532.180	0	1,410,000	1.175
01/11/2024	0.166	4,483.910	0	1,410,000	1.175
31/10/2024	0.169	4,499.150	0	1,410,000	1.175
30/10/2024	0.169	4,513.680	300,000	1,410,000	1.175			300,000	0.170
29/10/2024	0.184	4,623.840	280,000	1,110,000	0.925	280,000	0.190
28/10/2024	0.178	4,574.070	0	1,390,000	1.158
25/10/2024	0.172	4,538.030	0	1,390,000	1.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.