67875 UB#CLIFERP2805H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67875 UB#CLIFERP2805H (R BEAR)

Nominal

0.037 +0.001 (+2.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.036	31.180	0	220,000	0.110
06/05/2026	0.048	29.900	190,000	220,000	0.110	190,000	0.050
05/05/2026	0.054	29.120	100,000	410,000	0.210			100,000	0.054
04/05/2026	0.058	28.780	0	310,000	0.150
30/04/2026	0.059	28.620	190,000	310,000	0.150			190,000	0.059
29/04/2026	0.071	27.400	0	120,000	0.060
28/04/2026	0.084	26.060	0	120,000	0.060
27/04/2026	0.076	26.740	0	120,000	0.060
24/04/2026	0.074	27.160	0	120,000	0.060
23/04/2026	0.076	26.800	0	120,000	0.060
22/04/2026	0.071	27.280	0	120,000	0.060
21/04/2026	0.068	27.520	0	120,000	0.060
20/04/2026	0.067	27.620	0	120,000	0.060
17/04/2026	0.066	27.740	0	120,000	0.060
16/04/2026	0.064	28.060	0	120,000	0.060
15/04/2026	0.068	27.420	20,000	120,000	0.060	20,000	0.068
14/04/2026	0.068	27.500	20,000	140,000	0.070
13/04/2026	0.073	27.060	2,140,000	140,000	0.070	1,110,000	0.074	1,030,000	0.080
10/04/2026	0.070	27.160	1,170,000	220,000	0.110	1,050,000	0.068
09/04/2026	0.077	26.320	1,920,000	1,270,000	0.640	1,920,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 11:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.