Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.370 | 20,632.300 | 80,000 | 10,000 | 0.000 | 80,000 | 0.360 | ||
26/09/2024 | 0.325 | 19,924.580 | 80,000 | 90,000 | 0.030 | 80,000 | 0.298 | ||
25/09/2024 | 0.270 | 19,129.100 | 0 | 10,000 | 0.000 | ||||
24/09/2024 | 0.260 | 19,000.560 | 240,000 | 10,000 | 0.000 | 160,000 | 0.251 | 80,000 | 0.250 |
23/09/2024 | 0.210 | 18,247.110 | 0 | 90,000 | 0.030 | ||||
20/09/2024 | 0.210 | 18,258.570 | 100,000 | 90,000 | 0.030 | 60,000 | 0.214 | 40,000 | 0.211 |
19/09/2024 | 0.195 | 18,013.160 | 10,000 | 110,000 | 0.040 | 10,000 | 0.188 | ||
17/09/2024 | 0.171 | 17,660.020 | 0 | 120,000 | 0.040 | ||||
16/09/2024 | 0.154 | 17,422.120 | 0 | 120,000 | 0.040 | ||||
13/09/2024 | 0.153 | 17,369.090 | 100,000 | 120,000 | 0.040 | 100,000 | 0.162 | ||
12/09/2024 | 0.143 | 17,240.390 | 0 | 220,000 | 0.070 | ||||
11/09/2024 | 0.134 | 17,108.710 | 0 | 220,000 | 0.070 | ||||
10/09/2024 | 0.141 | 17,234.090 | 0 | 220,000 | 0.070 | ||||
09/09/2024 | 0.137 | 17,196.960 | 0 | 220,000 | 0.070 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.155 | 17,444.300 | 0 | 220,000 | 0.070 | ||||
04/09/2024 | 0.157 | 17,457.340 | 0 | 220,000 | 0.070 | ||||
03/09/2024 | 0.168 | 17,651.490 | 0 | 220,000 | 0.070 | ||||
02/09/2024 | 0.169 | 17,691.970 | 100,000 | 220,000 | 0.070 | 100,000 | 0.173 | ||
30/08/2024 | 0.193 | 17,989.070 | 220,000 | 120,000 | 0.040 | 220,000 | 0.196 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |