Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67991 UB#BOCL RC2808C (R BULL)
Nominal 
0.041 +0.002 (+5.128%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/03/2026 | 0 | ||||||||
| 13/03/2026 | 0 | 3,010,000 | 3.760 | 200,000 | 0.038 | 90,000 | 0.036 | ||
| 12/03/2026 | 0 | 3,120,000 | 3.900 | 350,000 | 0.035 | 70,000 | 0.039 | ||
| 11/03/2026 | 0 | 3,400,000 | 4.250 | 270,000 | 0.032 | 360,000 | 0.033 | ||
| 10/03/2026 | 0 | 3,310,000 | 4.140 | 360,000 | 0.033 | ||||
| 09/03/2026 | 0 | 3,670,000 | 4.590 | 540,000 | 0.032 | 1,110,000 | 0.031 | ||
| 06/03/2026 | 0 | 3,100,000 | 3.880 | 400,000 | 0.034 | ||||
| 05/03/2026 | 0 | 2,700,000 | 3.380 | ||||||
| 04/03/2026 | 0 | 2,700,000 | 3.380 | 680,000 | 0.033 | 60,000 | 0.034 | ||
| 03/03/2026 | 0 | 3,320,000 | 4.150 | 1,820,000 | 0.040 | ||||
| 02/03/2026 | 0 | 5,140,000 | 6.420 | 230,000 | 0.038 | 1,810,000 | 0.041 | ||
| 27/02/2026 | 0 | 3,560,000 | 4.450 | 140,000 | 0.048 | 380,000 | 0.044 | ||
| 26/02/2026 | 0 | 3,320,000 | 4.150 | ||||||
| 25/02/2026 | 0 | 3,320,000 | 4.150 | ||||||
| 24/02/2026 | 0 | 3,320,000 | 4.150 | ||||||
| 23/02/2026 | 0 | 3,320,000 | 4.150 | ||||||
| 20/02/2026 | 0 | 3,320,000 | 4.150 | 150,000 | 0.053 | ||||
| 16/02/2026 | 0 | 3,470,000 | 4.340 | ||||||
| 13/02/2026 | 0 | 3,470,000 | 4.340 | 150,000 | 0.050 | 300,000 | 0.052 | ||
| 12/02/2026 | 0 | 3,320,000 | 4.150 | 1,210,000 | 0.055 | 1,210,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |