| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/03/2026 | 60.000 | 0 | |||||||
| 13/03/2026 | 59.150 | 0 | 1,240,000 | 2.067 | 270,000 | 0.090 | 60,000 | 0.082 | |
| 12/03/2026 | 60.200 | 0 | 1,450,000 | 2.417 | 210,000 | 0.086 | |||
| 11/03/2026 | 60.850 | 0 | 1,660,000 | 2.767 | 80,000 | 0.108 | 520,000 | 0.100 | |
| 10/03/2026 | 61.400 | 0 | 1,220,000 | 2.033 | 100,000 | 0.109 | 600,000 | 0.103 | |
| 09/03/2026 | 60.550 | 0 | 720,000 | 1.200 | 20,000 | 0.077 | |||
| 06/03/2026 | 61.450 | 0 | 700,000 | 1.167 | 100,000 | 0.100 | 700,000 | 0.102 | |
| 05/03/2026 | 59.600 | 0 | 100,000 | 0.167 | 100,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |