67996 UB#TENCTRC2612H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67996 UB#TENCTRC2612H (R BULL)

Nominal

0.046 -0.014 (-23.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026		433.000	0
02/09/2026		438.200	0	9,995,000	9.990	2,050,000	0.058	2,970,000	0.054
01/09/2026		441.400	0	9,075,000	9.070	2,585,000	0.067	4,895,000	0.066
31/08/2026		453.000	0	6,765,000	6.770	5,170,000	0.085	4,775,000	0.083
28/08/2026		455.200	0	7,160,000	7.160	2,130,000	0.094	1,780,000	0.092
27/08/2026		447.800	0	7,510,000	7.510	2,025,000	0.082	400,000	0.080
26/08/2026		445.400	0	9,135,000	9.130	2,840,000	0.078	2,535,000	0.079
25/08/2026		442.000	0	9,440,000	9.440	330,000	0.063	1,680,000	0.062
24/08/2026		440.000	0	8,090,000	8.090	6,990,000	0.063	6,810,000	0.063
21/08/2026		457.000	0	8,270,000	8.270	6,230,000	0.084	5,740,000	0.080
20/08/2026		451.400	0	8,760,000	8.760	3,640,000	0.092	3,980,000	0.092
19/08/2026		447.200	0	8,420,000	8.420	4,210,000	0.072	920,000	0.077
18/08/2026		442.400	0	11,710,000	11.710	8,045,000	0.064	10,195,000	0.063
17/08/2026		446.400	0	9,560,000	9.560	3,815,000	0.075	3,480,000	0.076
14/08/2026		440.000	0	9,895,000	9.890	2,850,000	0.066	6,075,000	0.066
13/08/2026		441.000	0	6,670,000	6.670	2,060,000	0.071	5,850,000	0.071
12/08/2026		461.600	0	2,880,000	2.880	425,000	0.109	1,300,000	0.105
11/08/2026		470.800	0	2,005,000	2.000	2,750,000	0.125	2,525,000	0.126
10/08/2026		481.400	0	2,230,000	2.230	4,060,000	0.144	4,085,000	0.141
07/08/2026		478.800	0	2,205,000	2.210	2,780,000	0.140	2,580,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.