68054 UB#HSTECRC2504A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68054 UB#HSTECRC2504A (R BULL)

Nominal

0.109 -0.012 (-9.917%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.121	4,358.150	0	2,070,000	2.070
20/11/2024	0.125	4,413.080	0	2,070,000	2.070
19/11/2024	0.124	4,395.040	0	2,070,000	2.070
18/11/2024	0.118	4,341.530	100,000	2,070,000	2.070			100,000	0.118
15/11/2024	0.116	4,327.840	0	1,970,000	1.970
14/11/2024	0.115	4,318.320	220,000	1,970,000	1.970			220,000	0.117
13/11/2024	0.130	4,455.670	30,000	1,750,000	1.750			30,000	0.130
12/11/2024	0.130	4,456.860	160,000	1,720,000	1.720	80,000	0.134	80,000	0.130
11/11/2024	0.150	4,651.710	0	1,720,000	1.720
08/11/2024	0.155	4,668.260	260,000	1,720,000	1.720	240,000	0.163	20,000	0.157
07/11/2024	0.152	4,677.640	470,000	1,940,000	1.940			470,000	0.148
06/11/2024	0.141	4,574.500	760,000	1,470,000	1.470	710,000	0.139	50,000	0.144
05/11/2024	0.154	4,693.850	10,000	2,130,000	2.130	10,000	0.142
04/11/2024	0.137	4,532.180	0	2,140,000	2.140
01/11/2024	0.134	4,483.910	0	2,140,000	2.140
31/10/2024	0.136	4,499.150	0	2,140,000	2.140
30/10/2024	0.136	4,513.680	0	2,140,000	2.140
29/10/2024	0.148	4,623.840	60,000	2,140,000	2.140	30,000	0.154	30,000	0.148
28/10/2024	0.143	4,574.070	0	2,140,000	2.140
25/10/2024	0.139	4,538.030	0	2,140,000	2.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.