68106 UB#CNOOCRP2605C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68106 UB#CNOOCRP2605C (R BEAR)

Nominal

0.061 +0.008 (+15.094%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.053	24.980	3,455,000	4,315,000	2.880	300,000	0.047	1,235,000	0.049
28/01/2026	0.058	24.660	1,850,000	3,380,000	2.250	485,000	0.067	535,000	0.056
27/01/2026	0.081	23.520	4,400,000	3,330,000	2.220	550,000	0.081	3,560,000	0.080
26/01/2026	0.085	23.340	240,000	320,000	0.210			200,000	0.088
23/01/2026	0.102	22.440	4,605,000	120,000	0.080	2,290,000	0.101	2,155,000	0.104
22/01/2026	0.095	22.740	170,000	255,000	0.170	20,000	0.096	150,000	0.095
21/01/2026	0.107	22.180	85,000	125,000	0.080			85,000	0.109
20/01/2026	0.118	21.520	30,000	40,000	0.030	30,000	0.114
19/01/2026	0.111	21.900	30,000	70,000	0.050			30,000	0.111
16/01/2026	0.116	21.800	100,000	40,000	0.030	100,000	0.113
15/01/2026	0.107	22.200	55,000	140,000	0.090			55,000	0.107
14/01/2026	0.116	21.660	20,000	85,000	0.060			20,000	0.113
13/01/2026	0.121	21.480	45,000	65,000	0.040			45,000	0.121
12/01/2026	0.131	20.940	0	20,000	0.010
09/01/2026	0.131	20.940	0	20,000	0.010
08/01/2026	0.135	20.680	0	20,000	0.010
07/01/2026	0.135	20.660	0	20,000	0.010
06/01/2026	0.124	21.300	0	20,000	0.010
05/01/2026	0.129	21.140	70,000	20,000	0.010	70,000	0.128
02/01/2026	0.115	21.860	70,000	90,000	0.060			70,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 11:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.