68126 JP#JDCOMRC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68126 JP#JDCOMRC2606A (R BULL)

Nominal

0.144 +0.003 (+2.128%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.144	157.200	2,787,500
12/03/2025	0.141	156.700	1,282,500	1,452,500	1.452	1,275,000	0.140
11/03/2025	0.149	160.100	2,215,000	2,727,500	2.728	5,000	0.149	2,152,500	0.143
10/03/2025	0.154	162.300	2,545,000	580,000	0.580	1,632,500	0.160	580,000	0.157
07/03/2025	0.170	170.100	2,447,500	1,632,500	1.632	555,000	0.170	1,892,500	0.169
06/03/2025	0.188	179.000	1,000,000	295,000	0.295	1,000,000	0.173
05/03/2025	0.161	165.100	90,000	1,295,000	1.295	30,000	0.161	30,000	0.155
04/03/2025	0.151	160.200	0	1,295,000	1.295
03/03/2025	0.150	159.000	0	1,295,000	1.295
28/02/2025	0.152	160.600	30,000	1,295,000	1.295			30,000	0.159
27/02/2025	0.165	167.200	500,000	1,265,000	1.265	500,000	0.165
26/02/2025	0.167	168.100	95,000	1,765,000	1.765	95,000	0.165
25/02/2025	0.142	155.000	7,500	1,860,000	1.860
24/02/2025	0.154	161.100	0	1,860,000	1.860
21/02/2025	0.154	161.600	40,000	1,860,000	1.860			40,000	0.148
20/02/2025	0.141	153.700	210,000	1,820,000	1.820	205,000	0.138	5,000	0.135
19/02/2025	0.142	154.200	0	2,020,000	2.020
18/02/2025	0.145	156.600	200,000	2,020,000	2.020			200,000	0.144
17/02/2025	0.147	157.100	0	1,820,000	1.820
14/02/2025	0.156	163.000	202,500	1,820,000	1.820	200,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.