68197 JP#HKEX RC2611A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68197 JP#HKEX RC2611A (R BULL)

Nominal

0.290 +0.015 (+5.455%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.275	334.200	0	4,325,000	5.406
06/11/2024	0.260	322.000	1,105,000	4,325,000	5.406	1,105,000	0.260
05/11/2024	0.270	330.400	0	5,430,000	6.788
04/11/2024	0.239	314.800	0	5,430,000	6.788
01/11/2024	0.234	311.600	0	5,430,000	6.788
31/10/2024	0.234	310.800	0	5,430,000	6.788
30/10/2024	0.233	309.400	0	5,430,000	6.788
29/10/2024	0.239	313.000	2,120,000	5,430,000	6.788
28/10/2024	0.241	313.400	0	5,430,000	6.788
25/10/2024	0.239	312.800	0	5,430,000	6.788
24/10/2024	0.240	311.600	0	5,430,000	6.788
23/10/2024	0.242	314.800	0	5,430,000	6.788
22/10/2024	0.237	311.000	3,675,000	5,430,000	6.788	1,000,000	0.233	2,675,000	0.238
21/10/2024	0.241	311.800	0	3,755,000	4.694
18/10/2024	0.248	317.000	150,000	3,755,000	4.694	150,000	0.247
17/10/2024	0.214	300.000	0	3,905,000	4.881
16/10/2024	0.226	305.400	110,000	3,905,000	4.881
15/10/2024	0.226	305.800	1,980,000	3,905,000	4.881	1,800,000	0.250
14/10/2024	0.255	322.600	8,835,000	5,705,000	7.131	3,220,000	0.246	5,615,000	0.245
10/10/2024	0.280	334.200	2,185,000	3,310,000	4.138	1,130,000	0.284	1,000,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.