68213 HS#ALIBARC2507D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68213 HS#ALIBARC2507D (R BULL)

Nominal

0.101 +0.014 (+16.092%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.087	81.950	260,000	11,090,000	18.480	50,000	0.078	50,000	0.071
22/11/2024	0.075	80.700	590,000	11,090,000	18.480	50,000	0.075	250,000	0.082
21/11/2024	0.113	84.400	10,000	10,890,000	18.150
20/11/2024	0.114	84.750	250,000	10,890,000	18.150			130,000	0.110
19/11/2024	0.123	85.250	0	10,760,000	17.930
18/11/2024	0.135	86.300	0	10,760,000	17.930
15/11/2024	0.143	87.200	0	10,760,000	17.930
14/11/2024	0.148	87.950	40,000	10,760,000	17.930			40,000	0.160
13/11/2024	0.173	90.550	50,000	10,720,000	17.870			50,000	0.169
12/11/2024	0.174	90.550	50,000	10,670,000	17.780			50,000	0.209
11/11/2024	0.209	94.100	450,000	10,620,000	17.700			450,000	0.209
08/11/2024	0.215	94.000	0	10,170,000	16.950
07/11/2024	0.225	95.650	0	10,170,000	16.950
06/11/2024	0.216	94.400	0	10,170,000	16.950
05/11/2024	0.250	98.400	810,000	10,170,000	16.950	810,000	0.242
04/11/2024	0.227	96.050	0	10,980,000	18.300
01/11/2024	0.222	95.000	0	10,980,000	18.300
31/10/2024	0.223	94.550	0	10,980,000	18.300
30/10/2024	0.230	95.850	0	10,980,000	18.300
29/10/2024	0.241	97.550	0	10,980,000	18.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.