68223 UB#HSI RC2808Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68223 UB#HSI RC2808Q (R BULL)

Nominal

0.124 +0.003 (+2.479%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.121	25,774.140	40,000	640,000	0.320			40,000	0.121
22/12/2025	0.122	25,801.770	0	600,000	0.300
19/12/2025	0.112	25,690.530	0	600,000	0.300
18/12/2025	0.092	25,498.130	0	600,000	0.300
17/12/2025	0.087	25,468.780	200,000	600,000	0.300	200,000	0.064
16/12/2025	0.066	25,235.410	200,000	800,000	0.400			200,000	0.066
15/12/2025	0.108	25,628.880	160,000	600,000	0.300	80,000	0.126	80,000	0.121
12/12/2025	0.140	25,976.790	0	600,000	0.300
11/12/2025	0.097	25,530.510	0	600,000	0.300
10/12/2025	0.093	25,540.780	200,000	600,000	0.300	100,000	0.090	100,000	0.079
09/12/2025	0.086	25,434.230	0	600,000	0.300
08/12/2025	0.121	25,765.360	0	600,000	0.300
05/12/2025	0.150	26,085.080	0	600,000	0.300
04/12/2025	0.135	25,935.900	0	600,000	0.300
03/12/2025	0.118	25,760.730	0	600,000	0.300
02/12/2025	0.147	26,095.050	0	600,000	0.300
01/12/2025	0.137	26,033.260	0	600,000	0.300
28/11/2025	0.130	25,858.890	0	600,000	0.300
27/11/2025	0.133	25,945.930	0	600,000	0.300
26/11/2025	0.132	25,928.080	150,000	600,000	0.300	100,000	0.143	50,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.