68248 HS#HSI RC2611N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68248 HS#HSI RC2611N (R BULL)

Nominal

0.415 -0.005 (-1.190%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.420	23,600.310	0	3,160,000	0.790
11/03/2025	0.420	23,782.140	20,000	3,160,000	0.790			20,000	0.415
10/03/2025	0.430	23,783.490	0	3,140,000	0.790
07/03/2025	0.450	24,231.300	290,000	3,140,000	0.790	230,000	0.457	10,000	0.465
06/03/2025	0.450	24,369.710	100,000	3,360,000	0.840	100,000	0.448
05/03/2025	0.410	23,594.210	0	3,460,000	0.870
04/03/2025	0.385	22,941.770	0	3,460,000	0.870
03/03/2025	0.385	23,006.270	0	3,460,000	0.870
28/02/2025	0.385	22,941.320	0	3,460,000	0.870
27/02/2025	0.420	23,718.290	20,000	3,460,000	0.870	20,000	0.420
26/02/2025	0.430	23,787.930	110,000	3,480,000	0.870	110,000	0.427
25/02/2025	0.395	23,034.020	0	3,590,000	0.900
24/02/2025	0.405	23,341.610	0	3,590,000	0.900
21/02/2025	0.405	23,477.920	50,000	3,590,000	0.900	50,000	0.405
20/02/2025	0.370	22,576.980	0	3,640,000	0.910
19/02/2025	0.380	22,944.240	0	3,640,000	0.910
18/02/2025	0.380	22,976.810	0	3,640,000	0.910
17/02/2025	0.360	22,616.230	0	3,640,000	0.910
14/02/2025	0.360	22,620.330	0	3,640,000	0.910
13/02/2025	0.335	21,814.370	70,000	3,640,000	0.910	70,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.