68257 SG#XIAMIRC2504B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68257 SG#XIAMIRC2504B (R BULL)

Nominal

0.231 -0.003 (-1.282%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.234	27.850	0	60,000	0.060
27/11/2024	0.238	28.300	0	60,000	0.060
26/11/2024	0.221	27.200	0	60,000	0.060
25/11/2024	0.245	28.400	0	60,000	0.060
22/11/2024	0.245	28.550	0	60,000	0.060
21/11/2024	0.238	28.150	0	60,000	0.060
20/11/2024	0.238	28.000	0	60,000	0.060
19/11/2024	0.239	28.300	480,000	60,000	0.060	240,000	0.236	240,000	0.230
18/11/2024	0.249	28.800	3,860,000	60,000	0.060	2,410,000	0.243	1,450,000	0.244
15/11/2024	0.235	28.000	1,780,000	1,020,000	1.020	410,000	0.240	1,370,000	0.236
14/11/2024	0.231	27.850	1,540,000	60,000	0.060	1,540,000	0.235
13/11/2024	0.250	28.900	0	1,600,000	1.600
12/11/2024	0.244	28.450	0	1,600,000	1.600
11/11/2024	0.255	29.300	900,000	1,600,000	1.600	450,000	0.249	450,000	0.250
08/11/2024	0.244	28.300	1,800,000	1,600,000	1.600	900,000	0.248	900,000	0.250
07/11/2024	0.229	27.850	60,000	1,600,000	1.600	30,000	0.221
06/11/2024	0.226	27.600	1,000,000	1,630,000	1.630			1,000,000	0.226
05/11/2024	0.236	28.200	0	630,000	0.630
04/11/2024	0.220	27.300	20,000	630,000	0.630	20,000	0.232
01/11/2024	0.219	27.300	0	650,000	0.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.