68260 HS#PETCHRC2412A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68260 HS#PETCHRC2412A (R BULL)

Nominal

0.064 +0.005 (+8.475%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.059	5.590	200,000	574,000	0.960	200,000	0.051
15/11/2024	0.047	5.470	2,300,000	774,000	1.290	1,400,000	0.049	600,000	0.050
14/11/2024	0.045	5.460	900,000	1,574,000	2.620	100,000	0.050	700,000	0.047
13/11/2024	0.054	5.550	2,200,000	974,000	1.620	600,000	0.055	1,000,000	0.056
12/11/2024	0.054	5.530	1,700,000	574,000	0.960	850,000	0.056	850,000	0.058
11/11/2024	0.068	5.660	0	574,000	0.960
08/11/2024	0.075	5.720	0	574,000	0.960
07/11/2024	0.079	5.820	2,000	574,000	0.960	2,000	0.077
06/11/2024	0.081	5.790	0	576,000	0.960
05/11/2024	0.098	5.980	400,000	576,000	0.960	400,000	0.098
04/11/2024	0.089	5.890	10,000	976,000	1.630	10,000	0.086
01/11/2024	0.089	5.900	0	986,000	1.640
31/10/2024	0.086	5.840	0	986,000	1.640
30/10/2024	0.082	5.790	0	986,000	1.640
29/10/2024	0.082	5.810	0	986,000	1.640
28/10/2024	0.096	5.940	0	986,000	1.640
25/10/2024	0.106	6.030	0	986,000	1.640
24/10/2024	0.108	6.060	0	986,000	1.640
23/10/2024	0.110	6.080	400,000	986,000	1.640			400,000	0.111
22/10/2024	0.103	6.040	2,000	586,000	0.980	2,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.