68266 HS#CNOOCRC2412A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68266 HS#CNOOCRC2412A (R BULL)

Nominal

0.405 -0.015 (-3.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.420	17.320	0	650,000	1.630
22/11/2024	0.400	17.060	0	650,000	1.630
21/11/2024	0.405	17.160	0	650,000	1.630
20/11/2024	0.400	17.100	0	650,000	1.630
19/11/2024	0.405	17.160	0	650,000	1.630
18/11/2024	0.385	17.040	0	650,000	1.630
15/11/2024	0.370	16.820	0	650,000	1.630
14/11/2024	0.370	16.740	0	650,000	1.630
13/11/2024	0.395	17.020	0	650,000	1.630
12/11/2024	0.395	16.940	0	650,000	1.630
11/11/2024	0.425	17.300	0	650,000	1.630
08/11/2024	0.475	17.760	0	650,000	1.630
07/11/2024	0.490	18.040	0	650,000	1.630
06/11/2024	0.490	17.940	0	650,000	1.630
05/11/2024	0.520	18.400	0	650,000	1.630
04/11/2024	0.510	18.120	0	650,000	1.630
01/11/2024	0.520	18.380	0	650,000	1.630
31/10/2024	0.500	18.180	0	650,000	1.630
30/10/2024	0.500	18.020	0	650,000	1.630
29/10/2024	0.550	18.420	0	650,000	1.630

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.