68271 BP#JDCOMRC2704D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68271 BP#JDCOMRC2704D (R BULL)

Nominal

0.620 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.620	156.700	0	1,740,000	1.160
11/03/2025	0.660	160.100	0	1,740,000	1.160
10/03/2025	0.680	162.300	0	1,740,000	1.160
07/03/2025	0.760	170.100	0	1,740,000	1.160
06/03/2025	0.830	179.000	190,000	1,740,000	1.160	190,000	0.750
05/03/2025	0.700	165.100	0	1,930,000	1.287
04/03/2025	0.660	160.200	0	1,930,000	1.287
03/03/2025	0.660	159.000	0	1,930,000	1.287
28/02/2025	0.670	160.600	0	1,930,000	1.287
27/02/2025	0.720	167.200	0	1,930,000	1.287
26/02/2025	0.720	168.100	0	1,930,000	1.287
25/02/2025	0.620	155.000	0	1,930,000	1.287
24/02/2025	0.670	161.100	0	1,930,000	1.287
21/02/2025	0.670	161.600	20,000	1,930,000	1.287
20/02/2025	0.610	153.700	0	1,930,000	1.287
19/02/2025	0.620	154.200	0	1,930,000	1.287
18/02/2025	0.640	156.600	0	1,930,000	1.287
17/02/2025	0.640	157.100	0	1,930,000	1.287
14/02/2025	0.670	163.000	0	1,930,000	1.287
13/02/2025	0.570	151.500	0	1,930,000	1.287

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.