68295 JP#WUXI RC2601A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68295 JP#WUXI RC2601A (R BULL)

Nominal

0.146 -0.012 (-7.595%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.158	15.000	0	500,000	0.833
20/11/2024	0.165	15.360	0	500,000	0.833
19/11/2024	0.161	15.200	0	500,000	0.833
18/11/2024	0.156	14.860	0	500,000	0.833
15/11/2024	0.159	15.020	0	500,000	0.833
14/11/2024	0.163	15.180	0	500,000	0.833
13/11/2024	0.178	16.080	595,000	500,000	0.833	595,000	0.182
12/11/2024	0.190	16.640	222,500	1,095,000	1.825	222,500	0.189
11/11/2024	0.195	16.820	0	1,317,500	2.196
08/11/2024	0.202	17.120	0	1,317,500	2.196
07/11/2024	0.207	17.540	0	1,317,500	2.196
06/11/2024	0.202	17.180	0	1,317,500	2.196
05/11/2024	0.203	17.300	0	1,317,500	2.196
04/11/2024	0.191	16.760	0	1,317,500	2.196
01/11/2024	0.185	16.320	0	1,317,500	2.196
31/10/2024	0.185	16.340	0	1,317,500	2.196
30/10/2024	0.185	16.360	0	1,317,500	2.196
29/10/2024	0.201	17.080	0	1,317,500	2.196
28/10/2024	0.206	17.420	0	1,317,500	2.196
25/10/2024	0.206	17.440	0	1,317,500	2.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.