68412 BP#XIAMIRC2506B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68412 BP#XIAMIRC2506B (R BULL)

Nominal

0.230 -0.005 (-2.128%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.235	27.850	0	1,130,000	1.130
27/11/2024	0.240	28.300	0	1,130,000	1.130
26/11/2024	0.222	27.200	0	1,130,000	1.130
25/11/2024	0.242	28.400	2,840,000	1,130,000	1.130	1,710,000	0.250	1,130,000	0.243
22/11/2024	0.248	28.550	5,950,000	1,710,000	1.710	2,120,000	0.264	3,830,000	0.257
21/11/2024	0.239	28.150	0	0	0.000
20/11/2024	0.239	28.000	0	0	0.000
19/11/2024	0.244	28.300	0	0	0.000
18/11/2024	0.250	28.800	0	0	0.000
15/11/2024	0.236	28.000	0	0	0.000
14/11/2024	0.236	27.850	0	0	0.000
13/11/2024	0.255	28.900	0	0	0.000
12/11/2024	0.248	28.450	900,000	0	0.000	450,000	0.250	450,000	0.250
11/11/2024	0.260	29.300	2,240,000	0	0.000	1,120,000	0.260	1,120,000	0.252
08/11/2024	0.249	28.300	1,330,000	0	0.000	990,000	0.250	340,000	0.248
07/11/2024	0.232	27.850	0	650,000	0.650
06/11/2024	0.232	27.600	0	650,000	0.650
05/11/2024	0.240	28.200	0	650,000	0.650
04/11/2024	0.221	27.300	0	650,000	0.650
01/11/2024	0.221	27.300	0	650,000	0.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.