Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/11/2024 | 0.149 | 14.300 | 0 | 0 | 0.000 | ||||
25/11/2024 | 0.148 | 14.420 | 0 | 0 | 0.000 | ||||
22/11/2024 | 0.148 | 14.400 | 0 | 0 | 0.000 | ||||
21/11/2024 | 0.143 | 15.000 | 0 | 0 | 0.000 | ||||
20/11/2024 | 0.142 | 15.360 | 0 | 0 | 0.000 | ||||
19/11/2024 | 0.144 | 15.200 | 0 | 0 | 0.000 | ||||
18/11/2024 | 0.144 | 14.860 | 0 | 0 | 0.000 | ||||
15/11/2024 | 0.142 | 15.020 | 0 | 0 | 0.000 | ||||
14/11/2024 | 0.140 | 15.180 | 0 | 0 | 0.000 | ||||
13/11/2024 | 0.132 | 16.080 | 0 | 0 | 0.000 | ||||
12/11/2024 | 0.129 | 16.640 | 0 | 0 | 0.000 | ||||
11/11/2024 | 0.129 | 16.820 | 40,000 | 0 | 0.000 | 40,000 | 0.130 | ||
08/11/2024 | 0.123 | 17.120 | 0 | 40,000 | 0.067 | ||||
07/11/2024 | 0.122 | 17.540 | 0 | 40,000 | 0.067 | ||||
06/11/2024 | 0.124 | 17.180 | 0 | 40,000 | 0.067 | ||||
05/11/2024 | 0.124 | 17.300 | 40,000 | 40,000 | 0.067 | 40,000 | 0.124 | ||
04/11/2024 | 0.130 | 16.760 | 0 | 0 | 0.000 | ||||
01/11/2024 | 0.130 | 16.320 | 0 | 0 | 0.000 | ||||
31/10/2024 | 0.130 | 16.340 | 0 | 0 | 0.000 | ||||
30/10/2024 | 0.130 | 16.360 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/11/2024 14:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |