Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/11/2024 | 0.122 | 17.540 | 0 | 40,000 | 0.067 | ||||
06/11/2024 | 0.124 | 17.180 | 0 | 40,000 | 0.067 | ||||
05/11/2024 | 0.124 | 17.300 | 40,000 | 40,000 | 0.067 | 40,000 | 0.124 | ||
04/11/2024 | 0.130 | 16.760 | 0 | 0 | 0.000 | ||||
01/11/2024 | 0.130 | 16.320 | 0 | 0 | 0.000 | ||||
31/10/2024 | 0.130 | 16.340 | 0 | 0 | 0.000 | ||||
30/10/2024 | 0.130 | 16.360 | 0 | 0 | 0.000 | ||||
29/10/2024 | 0.124 | 17.080 | 195,000 | 0 | 0.000 | 195,000 | 0.124 | ||
28/10/2024 | 0.122 | 17.420 | 0 | 195,000 | 0.325 | ||||
25/10/2024 | 0.122 | 17.440 | 195,000 | 195,000 | 0.325 | 195,000 | 0.122 | ||
24/10/2024 | 0.129 | 16.460 | 0 | 0 | 0.000 | ||||
23/10/2024 | 0.128 | 16.860 | 140,000 | 0 | 0.000 | 140,000 | 0.133 | ||
22/10/2024 | 0.132 | 16.440 | 25,000 | 140,000 | 0.233 | 25,000 | 0.132 | ||
21/10/2024 | 0.133 | 16.340 | 165,000 | 165,000 | 0.275 | 165,000 | 0.133 | ||
18/10/2024 | 0.131 | 16.500 | 50,000 | 0 | 0.000 | 50,000 | 0.137 | ||
17/10/2024 | 0.145 | 15.180 | 100,000 | 50,000 | 0.083 | 50,000 | 0.134 | 50,000 | 0.145 |
16/10/2024 | 0.139 | 15.680 | 70,000 | 50,000 | 0.083 | 10,000 | 0.136 | 60,000 | 0.139 |
15/10/2024 | 0.133 | 16.140 | 0 | 0 | 0.000 | ||||
14/10/2024 | 0.122 | 17.320 | 0 | 0 | 0.000 | ||||
10/10/2024 | 0.116 | 18.020 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |