68513 UB#HSI RP2503I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68513 UB#HSI RP2503I (R BEAR)

Nominal

0.084 +0.003 (+3.704%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.081	22,620.330	720,000	1,130,000	0.560	290,000	0.099	410,000	0.097
13/02/2025	0.161	21,814.370	2,040,000	1,010,000	0.510	650,000	0.114	1,390,000	0.106
12/02/2025	0.157	21,857.920	250,000	270,000	0.140	250,000	0.167
11/02/2025	0.211	21,294.860	710,000	520,000	0.260	180,000	0.205	530,000	0.201
10/02/2025	0.190	21,521.980	400,000	170,000	0.080	200,000	0.190	200,000	0.204
07/02/2025	0.232	21,133.540	170,000	170,000	0.080	30,000	0.242	140,000	0.244
06/02/2025	0.260	20,891.620	0	60,000	0.030
05/02/2025	0.285	20,597.090	10,000	60,000	0.030	10,000	0.285
04/02/2025	0.265	20,789.960	120,000	70,000	0.030	50,000	0.275	70,000	0.259
03/02/2025	0.320	20,217.260	0	50,000	0.030
28/01/2025	0.320	20,225.110	0	50,000	0.030
27/01/2025	0.325	20,197.770	0	50,000	0.030
24/01/2025	0.340	20,066.190	0	50,000	0.030
23/01/2025	0.365	19,700.560	0	50,000	0.030
22/01/2025	0.360	19,778.770	60,000	50,000	0.030	30,000	0.360	30,000	0.350
21/01/2025	0.330	20,106.550	0	50,000	0.030
20/01/2025	0.345	19,925.810	0	50,000	0.030
17/01/2025	0.385	19,584.060	0	50,000	0.030
16/01/2025	0.390	19,522.890	0	50,000	0.030
15/01/2025	0.415	19,286.070	0	50,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 13:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.