Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68529 SG#BYD RC2507B (R BULL)
Nominal 
0.090 +0.001 (+1.124%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.089 | 252.200 | 2,000,000 | 8,150,000 | 8.150 | 575,000 | 0.094 | 1,375,000 | 0.086 |
| 27/11/2024 | 0.102 | 259.000 | 875,000 | 7,350,000 | 7.350 | 150,000 | 0.099 | 725,000 | 0.102 |
| 26/11/2024 | 0.098 | 257.000 | 300,000 | 6,775,000 | 6.775 | 275,000 | 0.097 | 25,000 | 0.098 |
| 25/11/2024 | 0.106 | 259.600 | 1,675,000 | 7,025,000 | 7.025 | 1,150,000 | 0.112 | ||
| 22/11/2024 | 0.102 | 258.600 | 2,875,000 | 5,875,000 | 5.875 | 275,000 | 0.114 | 1,075,000 | 0.105 |
| 21/11/2024 | 0.114 | 264.800 | 1,000,000 | 5,075,000 | 5.075 | 1,000,000 | 0.114 | ||
| 20/11/2024 | 0.116 | 265.400 | 475,000 | 4,075,000 | 4.075 | 225,000 | 0.122 | 250,000 | 0.123 |
| 19/11/2024 | 0.121 | 268.600 | 375,000 | 4,050,000 | 4.050 | 375,000 | 0.119 | ||
| 18/11/2024 | 0.121 | 267.200 | 950,000 | 4,425,000 | 4.425 | 800,000 | 0.125 | ||
| 15/11/2024 | 0.113 | 264.000 | 1,525,000 | 5,225,000 | 5.225 | 1,425,000 | 0.118 | ||
| 14/11/2024 | 0.118 | 265.800 | 1,800,000 | 3,800,000 | 3.800 | 900,000 | 0.131 | 900,000 | 0.128 |
| 13/11/2024 | 0.137 | 275.000 | 1,075,000 | 3,800,000 | 3.800 | 75,000 | 0.127 | 25,000 | 0.129 |
| 12/11/2024 | 0.133 | 274.000 | 3,000,000 | 3,850,000 | 3.850 | 600,000 | 0.149 | 1,800,000 | 0.139 |
| 11/11/2024 | 0.135 | 276.800 | 125,000 | 2,650,000 | 2.650 | 50,000 | 0.136 | 75,000 | 0.136 |
| 08/11/2024 | 0.144 | 278.800 | 3,100,000 | 2,625,000 | 2.625 | 2,000,000 | 0.148 | ||
| 07/11/2024 | 0.146 | 280.400 | 875,000 | 625,000 | 0.625 | 325,000 | 0.141 | 300,000 | 0.134 |
| 06/11/2024 | 0.155 | 283.000 | 300,000 | 650,000 | 0.650 | ||||
| 05/11/2024 | 0.174 | 294.200 | 650,000 | 650,000 | 0.650 | 150,000 | 0.164 | 425,000 | 0.169 |
| 04/11/2024 | 0.158 | 287.400 | 0 | 375,000 | 0.375 | ||||
| 01/11/2024 | 0.142 | 277.600 | 25,000 | 375,000 | 0.375 | 25,000 | 0.148 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |