68577 JP#TRIP RC2502B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68577 JP#TRIP RC2502B (R BULL)

Nominal

0.370 +0.010 (+2.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.360	501.000	0	317,500	0.794
27/11/2024	0.360	503.000	0	317,500	0.794
26/11/2024	0.360	500.500	0	317,500	0.794
25/11/2024	0.360	501.500	0	317,500	0.794
22/11/2024	0.360	500.000	0	317,500	0.794
21/11/2024	0.360	501.500	0	317,500	0.794
20/11/2024	0.360	497.400	0	317,500	0.794
19/11/2024	0.365	506.000	0	317,500	0.794
18/11/2024	0.310	478.200	0	317,500	0.794
15/11/2024	0.300	468.000	0	317,500	0.794
14/11/2024	0.315	476.800	0	317,500	0.794
13/11/2024	0.345	489.800	0	317,500	0.794
12/11/2024	0.370	504.000	0	317,500	0.794
11/11/2024	0.400	518.000	0	317,500	0.794
08/11/2024	0.415	527.000	0	317,500	0.794
07/11/2024	0.415	525.000	0	317,500	0.794
06/11/2024	0.415	525.500	0	317,500	0.794
05/11/2024	0.425	536.500	0	317,500	0.794
04/11/2024	0.395	521.000	0	317,500	0.794
01/11/2024	0.360	497.200	0	317,500	0.794

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.