68585 CT#GEELYRC2607A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68585 CT#GEELYRC2607A (R BULL)

Nominal

0.050 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.050	16.960	0	2,240,000	2.800
22/12/2025	0.050	16.930	0	2,240,000	2.800
19/12/2025	0.050	16.960	0	2,240,000	2.800
18/12/2025	0.047	16.790	0	2,240,000	2.800
17/12/2025	0.044	16.560	185,000	2,240,000	2.800	185,000	0.044
16/12/2025	0.049	16.810	30,000	2,425,000	3.030			30,000	0.049
15/12/2025	0.058	17.210	100,000	2,395,000	2.990			100,000	0.058
12/12/2025	0.066	17.770	0	2,295,000	2.870
11/12/2025	0.061	17.330	20,000	2,295,000	2.870	20,000	0.065
10/12/2025	0.067	17.680	140,000	2,315,000	2.890	140,000	0.068
09/12/2025	0.063	17.510	40,000	2,455,000	3.070			35,000	0.063
08/12/2025	0.067	17.680	385,000	2,420,000	3.030	240,000	0.068
05/12/2025	0.060	17.370	0	2,660,000	3.330
04/12/2025	0.060	17.430	40,000	2,660,000	3.330	40,000	0.060
03/12/2025	0.052	16.900	0	2,700,000	3.380
02/12/2025	0.054	17.160	0	2,700,000	3.380
01/12/2025	0.053	17.060	0	2,700,000	3.380
28/11/2025	0.051	16.940	0	2,700,000	3.380
27/11/2025	0.051	17.000	0	2,700,000	3.380
26/11/2025	0.048	16.820	0	2,700,000	3.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 16:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.