68595 HS#BYD RC2507D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68595 HS#BYD RC2507D (R BULL)

Nominal

0.246 -0.003 (-1.205%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.249	259.600	0	75,000	0.090
22/11/2024	0.249	258.600	0	75,000	0.090
21/11/2024	0.265	264.800	0	75,000	0.090
20/11/2024	0.265	265.400	0	75,000	0.090
19/11/2024	0.265	268.600	0	75,000	0.090
18/11/2024	0.265	267.200	0	75,000	0.090
15/11/2024	0.265	264.000	0	75,000	0.090
14/11/2024	0.270	265.800	0	75,000	0.090
13/11/2024	0.285	275.000	0	75,000	0.090
12/11/2024	0.285	274.000	0	75,000	0.090
11/11/2024	0.290	276.800	0	75,000	0.090
08/11/2024	0.300	278.800	0	75,000	0.090
07/11/2024	0.300	280.400	0	75,000	0.090
06/11/2024	0.305	283.000	0	75,000	0.090
05/11/2024	0.315	294.200	0	75,000	0.090
04/11/2024	0.305	287.400	0	75,000	0.090
01/11/2024	0.295	277.600	0	75,000	0.090
31/10/2024	0.305	281.400	0	75,000	0.090
30/10/2024	0.325	295.000	0	75,000	0.090
29/10/2024	0.325	297.000	0	75,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.