68629 UB#WUXI RP2604A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68629 UB#WUXI RP2604A (R BEAR)

Nominal

0.130 -0.002 (-1.515%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.132	14.300	265,000	970,000	1.940	195,000	0.131
25/11/2024	0.132	14.420	770,000	1,165,000	2.330	10,000	0.132	760,000	0.132
22/11/2024	0.132	14.400	205,000	415,000	0.830	195,000	0.129	10,000	0.132
21/11/2024	0.125	15.000	110,000	600,000	1.200	110,000	0.123
20/11/2024	0.123	15.360	135,000	710,000	1.420			135,000	0.123
19/11/2024	0.124	15.200	190,000	575,000	1.150	40,000	0.125	150,000	0.124
18/11/2024	0.126	14.860	350,000	465,000	0.930	135,000	0.125	215,000	0.128
15/11/2024	0.126	15.020	10,000	385,000	0.770			10,000	0.126
14/11/2024	0.123	15.180	5,000	375,000	0.750	5,000	0.123
13/11/2024	0.116	16.080	35,000	380,000	0.760			35,000	0.118
12/11/2024	0.110	16.640	0	345,000	0.690
11/11/2024	0.109	16.820	0	345,000	0.690
08/11/2024	0.106	17.120	90,000	345,000	0.690	90,000	0.101
07/11/2024	0.104	17.540	0	435,000	0.870
06/11/2024	0.106	17.180	0	435,000	0.870
05/11/2024	0.106	17.300	5,000	435,000	0.870			5,000	0.113
04/11/2024	0.110	16.760	1,015,000	430,000	0.860	700,000	0.110	315,000	0.114
01/11/2024	0.115	16.320	2,255,000	815,000	1.630	935,000	0.113	1,320,000	0.115
31/10/2024	0.113	16.340	345,000	430,000	0.860	345,000	0.113
30/10/2024	0.114	16.360	385,000	775,000	1.550	20,000	0.113	365,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 14:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.