68701 JP#HSI RP2502Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68701 JP#HSI RP2502Z (R BEAR)

Nominal

0.315 -0.015 (-4.545%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.330	19,426.340	0	20,000	0.007
14/11/2024	0.330	19,435.810	510,000	20,000	0.007	510,000	0.323
13/11/2024	0.305	19,823.450	0	530,000	0.177
12/11/2024	0.305	19,846.880	10,000	530,000	0.177	10,000	0.305
11/11/2024	0.285	20,426.930	100,000	540,000	0.180	100,000	0.290
08/11/2024	0.260	20,728.190	10,000	640,000	0.213	10,000	0.250
07/11/2024	0.255	20,953.340	0	650,000	0.217
06/11/2024	0.270	20,538.380	0	650,000	0.217
05/11/2024	0.255	21,006.970	0	650,000	0.217
04/11/2024	0.275	20,567.520	0	650,000	0.217
01/11/2024	0.275	20,506.430	0	650,000	0.217
31/10/2024	0.280	20,317.330	0	650,000	0.217
30/10/2024	0.280	20,380.640	100,000	650,000	0.217	100,000	0.280
29/10/2024	0.265	20,701.140	0	750,000	0.250
28/10/2024	0.265	20,599.360	300,000	750,000	0.250	300,000	0.265
25/10/2024	0.265	20,590.150	50,000	1,050,000	0.350	50,000	0.260
24/10/2024	0.270	20,489.620	50,000	1,100,000	0.367	50,000	0.270
23/10/2024	0.265	20,760.150	0	1,150,000	0.383
22/10/2024	0.275	20,498.950	10,000	1,150,000	0.383	10,000	0.275
21/10/2024	0.275	20,478.460	310,000	1,160,000	0.387	150,000	0.270	160,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 10:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.