68747 HS#TRIP RC2502A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68747 HS#TRIP RC2502A (R BULL)

Nominal

0.375 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.375	525.000	0	195,000	0.330
06/11/2024	0.375	525.500	0	195,000	0.330
05/11/2024	0.390	536.500	0	195,000	0.330
04/11/2024	0.365	521.000	40,000	195,000	0.330	20,000	0.370
01/11/2024	0.320	497.200	0	215,000	0.360
31/10/2024	0.320	501.000	0	215,000	0.360
30/10/2024	0.310	495.200	135,000	215,000	0.360	67,500	0.310	67,500	0.325
29/10/2024	0.320	503.000	0	215,000	0.360
28/10/2024	0.295	488.200	0	215,000	0.360
25/10/2024	0.295	483.400	2,500	215,000	0.360
24/10/2024	0.280	481.000	0	215,000	0.360
23/10/2024	0.275	479.600	0	215,000	0.360
22/10/2024	0.260	469.400	0	215,000	0.360
21/10/2024	0.260	467.600	0	215,000	0.360
18/10/2024	0.295	485.200	692,500	215,000	0.360	400,000	0.263	292,500	0.255
17/10/2024	0.227	453.400	237,500	322,500	0.540	237,500	0.253
16/10/2024	0.235	457.600	677,500	560,000	0.930	440,000	0.223	237,500	0.235
15/10/2024	0.255	466.400	640,000	762,500	1.270	95,000	0.263	545,000	0.254
14/10/2024	0.320	500.500	257,500	312,500	0.520	172,500	0.310	80,000	0.315
10/10/2024	0.335	505.500	117,500	405,000	0.680	30,000	0.317	10,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.